24H 最高$0.145
24H 最低$0.1236
今日开盘$0.1449
24H 成交量$256.80万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
HEMIHemi
|
$0.00356 | $0.00395 | $0.00346 | $99.29万 | $367.80万 | -9.65% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0311 | $0.0282 | $20.57万 | $464.24万 | -4.18% |
| 563 |
WDCBWDCB
|
$289.21 | $290.23 | $283.42 | $9.01万 | — | -0.34% |
| 207 |
RUNETHORChain
|
$0.516 | $0.549 | $0.491 | $90.06万 | $1.77亿 | -6.01% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 277 |
GNSGains Network
|
$0.348 | $0.385 | $0.302 | $57.30万 | $778.86万 | 3.26% |
| 547 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.77万 | $4,410.92万 | -1.99% |
| 253 |
IOSTIOST
|
$0.000569 | $0.000611 | $0.000539 | $65.52万 | $2,132.91万 | -6.57% |
| 190 |
ENSEthereum Name Service
|
$3.92 | $4.17 | $3.67 | $104.46万 | $1.41亿 | -6.00% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00166 | $0.00261 | $0.00151 | $2,817.43万 | $473.41万 | -13.54% |
| 9 |
NEARNear Protocol
|
$3.168 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -5.57% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
HOMEHome
|
$0.00424 | $0.00481 | $0.00389 | $265.20万 | $1,861.95万 | -11.67% |
| 95 |
SEISei
|
$0.039 | $0.0413 | $0.03631 | $340.72万 | $2.67亿 | -5.57% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 406 |
AAOIBAAOIB
|
$48.54 | $48.72 | $46.96 | $32.51万 | — | -0.29% |