24H 最高$76.22
24H 最低$67.41
今日开盘$75.49
24H 成交量$3.97亿
流通市值$432.10亿
24H 涨跌额(-$5.23)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
HEMIHemi
|
$0.00348 | $0.00395 | $0.00346 | $97.44万 | $367.80万 | -11.00% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0291 | $0.0312 | $0.0282 | $20.71万 | $464.24万 | -6.73% |
| 564 |
WDCBWDCB
|
$287.66 | $290.35 | $283.42 | $8.67万 | — | -0.86% |
| 214 |
RUNETHORChain
|
$0.505 | $0.549 | $0.491 | $88.14万 | $1.77亿 | -7.17% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 445 |
GNSGains Network
|
$0.346 | $0.35 | $0.302 | $27.52万 | $778.86万 | 2.37% |
| 548 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.38万 | $4,410.92万 | -3.65% |
| 260 |
IOSTIOST
|
$0.000562 | $0.000613 | $0.000539 | $63.27万 | $2,132.91万 | -8.02% |
| 192 |
ENSEthereum Name Service
|
$3.81 | $4.18 | $3.67 | $102.83万 | $1.41亿 | -8.19% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0018 | $0.00261 | $0.00156 | $2,804.29万 | $473.41万 | 7.78% |
| 9 |
NEARNear Protocol
|
$3.11 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.10% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
HOMEHome
|
$0.00418 | $0.00485 | $0.00389 | $255.76万 | $1,861.95万 | -13.81% |
| 93 |
SEISei
|
$0.03804 | $0.0413 | $0.03631 | $339.27万 | $2.67亿 | -7.11% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 410 |
AAOIBAAOIB
|
$48.39 | $48.69 | $46.96 | $31.69万 | — | -0.47% |