24H 最高$0.0768
24H 最低$0.0683
今日开盘$0.0764
24H 成交量$68.03万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
HEMIHemi
|
$0.00358 | $0.00395 | $0.00346 | $98.14万 | $367.80万 | -8.91% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.53万 | $464.24万 | -4.19% |
| 563 |
WDCBWDCB
|
$290.2 | $290.23 | $283.42 | $8.89万 | — | 0.00% |
| 211 |
RUNETHORChain
|
$0.518 | $0.549 | $0.491 | $89.59万 | $1.77亿 | -4.95% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 299 |
GNSGains Network
|
$0.346 | $0.385 | $0.302 | $51.24万 | $778.86万 | 3.90% |
| 547 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.66万 | $4,410.92万 | -1.99% |
| 257 |
IOSTIOST
|
$0.000571 | $0.000611 | $0.000539 | $64.75万 | $2,132.91万 | -6.39% |
| 190 |
ENSEthereum Name Service
|
$3.93 | $4.18 | $3.67 | $104.07万 | $1.41亿 | -5.30% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00174 | $0.00261 | $0.00164 | $2,822.33万 | $473.41万 | 5.46% |
| 9 |
NEARNear Protocol
|
$3.187 | $3.36 | $2.87 | $1.29亿 | $41.08亿 | -4.15% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
HOMEHome
|
$0.0043 | $0.00483 | $0.00389 | $257.56万 | $1,861.95万 | -10.60% |
| 94 |
SEISei
|
$0.03926 | $0.0413 | $0.03631 | $342.50万 | $2.67亿 | -4.24% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 407 |
AAOIBAAOIB
|
$48.72 | $48.72 | $46.96 | $32.25万 | — | 0.35% |