24H 最高$0.0138
24H 最低$0.01152
今日开盘$0.01373
24H 成交量$297.28万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
HEMIHemi
|
$0.00349 | $0.00398 | $0.00346 | $84.39万 | $367.80万 | -11.65% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.35万 | $464.24万 | -4.50% |
| 567 |
WDCBWDCB
|
$288.99 | $290.64 | $283.42 | $7.99万 | — | -0.09% |
| 212 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $89.57万 | $1.77亿 | -5.02% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 446 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $27.44万 | $778.86万 | -5.51% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.85万 | $4,410.92万 | -3.97% |
| 262 |
IOSTIOST
|
$0.000568 | $0.000619 | $0.000539 | $62.89万 | $2,132.91万 | -7.94% |
| 200 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.82万 | $1.41亿 | -7.42% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00193 | $0.00261 | $0.00156 | $2,581.60万 | $473.41万 | 11.56% |
| 9 |
NEARNear Protocol
|
$3.121 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.86% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
HOMEHome
|
$0.0043 | $0.00501 | $0.00389 | $245.54万 | $1,861.95万 | -14.17% |
| 94 |
SEISei
|
$0.03872 | $0.04209 | $0.03631 | $342.72万 | $2.67亿 | -7.37% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 426 |
AAOIBAAOIB
|
$48.47 | $48.71 | $46.96 | $29.42万 | — | -0.21% |