24H 最高$0.0312
24H 最低$0.0271
今日开盘$0.0311
24H 成交量$97.22万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $95.86万 | $367.80万 | -9.92% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $20.80万 | $464.24万 | -5.77% |
| 566 |
WDCBWDCB
|
$288.27 | $290.37 | $283.42 | $8.29万 | — | -0.58% |
| 214 |
RUNETHORChain
|
$0.51 | $0.549 | $0.491 | $87.64万 | $1.77亿 | -6.25% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 452 |
GNSGains Network
|
$0.331 | $0.341 | $0.302 | $25.97万 | $778.86万 | -2.65% |
| 551 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.95万 | $4,410.92万 | -3.00% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.63万 | $2,132.91万 | -7.38% |
| 191 |
ENSEthereum Name Service
|
$3.84 | $4.18 | $3.67 | $101.65万 | $1.41亿 | -7.25% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0019 | $0.00261 | $0.00156 | $2,745.05万 | $473.41万 | 17.28% |
| 9 |
NEARNear Protocol
|
$3.14 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -6.10% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
HOMEHome
|
$0.00425 | $0.00491 | $0.00389 | $254.23万 | $1,861.95万 | -13.27% |
| 92 |
SEISei
|
$0.03854 | $0.0413 | $0.03631 | $339.53万 | $2.67亿 | -6.05% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 418 |
AAOIBAAOIB
|
$48.42 | $48.69 | $46.96 | $29.81万 | — | -0.39% |