24H 最高$1.54
24H 最低$1.33
今日开盘$1.517
24H 成交量$372.85万
流通市值$2.38亿
24H 涨跌额(-$0.11)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
HEMIHemi
|
$0.00355 | $0.00398 | $0.00346 | $86.87万 | $367.80万 | -10.13% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.44万 | $464.24万 | -4.50% |
| 568 |
WDCBWDCB
|
$289.09 | $290.64 | $283.42 | $8.08万 | — | -0.09% |
| 211 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $89.68万 | $1.77亿 | -5.55% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 452 |
GNSGains Network
|
$0.327 | $0.349 | $0.302 | $26.62万 | $778.86万 | -5.22% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.81万 | $4,410.92万 | -3.97% |
| 262 |
IOSTIOST
|
$0.000568 | $0.000619 | $0.000539 | $62.95万 | $2,132.91万 | -7.49% |
| 199 |
ENSEthereum Name Service
|
$3.86 | $4.20 | $3.67 | $99.19万 | $1.41亿 | -7.43% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0022 | $0.00261 | $0.00156 | $2,612.31万 | $473.41万 | 32.53% |
| 9 |
NEARNear Protocol
|
$3.12 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.67% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $248.38万 | $1,861.95万 | -13.08% |
| 93 |
SEISei
|
$0.03864 | $0.04209 | $0.03631 | $343.15万 | $2.67亿 | -7.38% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 427 |
AAOIBAAOIB
|
$48.54 | $48.71 | $46.96 | $29.47万 | — | -0.14% |