24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $91.15万 | $367.80万 | -10.55% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.23万 | $464.24万 | -5.45% |
| 567 |
WDCBWDCB
|
$288.33 | $290.37 | $283.42 | $8.24万 | — | -0.63% |
| 210 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $90.81万 | $1.77亿 | -6.06% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 439 |
GNSGains Network
|
$0.33 | $0.349 | $0.302 | $28.31万 | $778.86万 | -4.35% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.14万 | $4,410.92万 | -4.92% |
| 264 |
IOSTIOST
|
$0.000567 | $0.000616 | $0.000539 | $62.71万 | $2,132.91万 | -7.96% |
| 199 |
ENSEthereum Name Service
|
$3.87 | $4.19 | $3.67 | $99.13万 | $1.41亿 | -7.64% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00199 | $0.00261 | $0.00156 | $2,661.80万 | $473.41万 | 24.38% |
| 9 |
NEARNear Protocol
|
$3.149 | $3.39 | $2.87 | $1.31亿 | $41.08亿 | -7.03% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
HOMEHome
|
$0.00427 | $0.00498 | $0.00389 | $252.50万 | $1,861.95万 | -14.26% |
| 91 |
SEISei
|
$0.03855 | $0.04197 | $0.03631 | $346.64万 | $2.67亿 | -8.15% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 419 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $30.56万 | — | -0.58% |