24H 最高$0.0948
24H 最低$0.0818
今日开盘$0.0946
24H 成交量$99.44万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $95.60万 | $367.80万 | -9.92% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $20.69万 | $464.24万 | -5.77% |
| 566 |
WDCBWDCB
|
$288.25 | $290.37 | $283.42 | $8.32万 | — | -0.61% |
| 214 |
RUNETHORChain
|
$0.509 | $0.549 | $0.491 | $87.63万 | $1.77亿 | -6.61% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 452 |
GNSGains Network
|
$0.329 | $0.341 | $0.302 | $25.82万 | $778.86万 | -3.24% |
| 551 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.91万 | $4,410.92万 | -2.35% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.62万 | $2,132.91万 | -7.23% |
| 191 |
ENSEthereum Name Service
|
$3.83 | $4.18 | $3.67 | $101.85万 | $1.41亿 | -7.49% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00191 | $0.00261 | $0.00156 | $2,752.03万 | $473.41万 | 17.90% |
| 9 |
NEARNear Protocol
|
$3.134 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -6.70% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
HOMEHome
|
$0.00423 | $0.00491 | $0.00389 | $254.49万 | $1,861.95万 | -13.85% |
| 92 |
SEISei
|
$0.03844 | $0.0413 | $0.03631 | $339.46万 | $2.67亿 | -6.56% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 418 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $30.06万 | — | -0.27% |