24H 最高$0.1534
24H 最低$0.1324
今日开盘$0.1533
24H 成交量$138.97万
流通市值$2,906.64万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
HEMIHemi
|
$0.00359 | $0.00398 | $0.0035 | $65.64万 | $367.80万 | -9.80% |
| 468 |
TURTLETurtle (turtle.xyz)
|
$0.0287 | $0.0318 | $0.0282 | $23.49万 | $464.24万 | -9.75% |
| 567 |
WDCBWDCB
|
$285.15 | $290.64 | $283.42 | $7.01万 | — | -1.71% |
| 209 |
RUNETHORChain
|
$0.495 | $0.549 | $0.491 | $93.31万 | $1.77亿 | -9.17% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 425 |
GNSGains Network
|
$0.32 | $0.349 | $0.302 | $29.39万 | $778.86万 | -6.98% |
| 552 |
XNO纳米币
|
$0.282 | $0.307 | $0.276 | $10.73万 | $4,410.92万 | -7.84% |
| 275 |
IOSTIOST
|
$0.000551 | $0.000623 | $0.000539 | $59.72万 | $2,132.91万 | -11.42% |
| 200 |
ENSEthereum Name Service
|
$3.72 | $4.20 | $3.67 | $100.81万 | $1.41亿 | -11.43% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 30 |
SOPHSophon
|
$0.0024 | $0.00261 | $0.00156 | $2,389.54万 | $473.41万 | 39.54% |
| 9 |
NEARNear Protocol
|
$2.951 | $3.43 | $2.87 | $1.27亿 | $41.08亿 | -14.07% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 119 |
HOMEHome
|
$0.00412 | $0.00508 | $0.00389 | $228.48万 | $1,861.95万 | -18.74% |
| 92 |
SEISei
|
$0.03699 | $0.04242 | $0.03631 | $358.97万 | $2.67亿 | -12.80% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 453 |
AAOIBAAOIB
|
$47.65 | $48.71 | $46.96 | $25.70万 | — | -2.00% |