24H 最高$0.6918
24H 最低$0.5863
今日开盘$0.6867
24H 成交量$1,626.23万
流通市值$5.56亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
HEMIHemi
|
$0.00357 | $0.00395 | $0.00346 | $94.24万 | $367.80万 | -9.39% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.22万 | $464.24万 | -4.84% |
| 567 |
WDCBWDCB
|
$287.95 | $290.37 | $283.42 | $8.28万 | — | -0.63% |
| 212 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $89.14万 | $1.77亿 | -6.23% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 442 |
GNSGains Network
|
$0.332 | $0.349 | $0.302 | $27.90万 | $778.86万 | -4.05% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.09万 | $4,410.92万 | -3.97% |
| 264 |
IOSTIOST
|
$0.000569 | $0.000614 | $0.000539 | $62.68万 | $2,132.91万 | -7.18% |
| 199 |
ENSEthereum Name Service
|
$3.87 | $4.18 | $3.67 | $99.12万 | $1.41亿 | -6.97% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00191 | $0.00261 | $0.00156 | $2,669.08万 | $473.41万 | 18.63% |
| 9 |
NEARNear Protocol
|
$3.152 | $3.38 | $2.87 | $1.31亿 | $41.08亿 | -6.00% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
HOMEHome
|
$0.00427 | $0.00495 | $0.00389 | $252.96万 | $1,861.95万 | -13.56% |
| 92 |
SEISei
|
$0.03874 | $0.04158 | $0.03631 | $346.33万 | $2.67亿 | -6.67% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 417 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $30.82万 | — | -0.51% |