24H 最高$0.1278
24H 最低$0.11
今日开盘$0.1275
24H 成交量$3,819.75万
流通市值$16.34亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
HEMIHemi
|
$0.00351 | $0.0039 | $0.00346 | $100.05万 | $367.80万 | -9.54% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $20.41万 | $464.24万 | -3.57% |
| 562 |
WDCBWDCB
|
$289.17 | $290.20 | $283.42 | $9.09万 | — | -0.26% |
| 205 |
RUNETHORChain
|
$0.514 | $0.546 | $0.491 | $91.19万 | $1.77亿 | -5.52% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 244 |
GNSGains Network
|
$0.359 | $0.385 | $0.302 | $69.40万 | $778.86万 | 7.16% |
| 548 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.64万 | $4,410.92万 | -2.00% |
| 248 |
IOSTIOST
|
$0.00057 | $0.000605 | $0.000539 | $68.71万 | $2,132.91万 | -5.47% |
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.13 | $3.67 | $105.30万 | $1.41亿 | -4.85% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00163 | $0.00261 | $0.00151 | $2,556.02万 | $473.41万 | -15.10% |
| 9 |
NEARNear Protocol
|
$3.187 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.47% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
HOMEHome
|
$0.0042 | $0.0048 | $0.00389 | $266.20万 | $1,861.95万 | -11.58% |
| 93 |
SEISei
|
$0.03929 | $0.04113 | $0.03631 | $341.67万 | $2.67亿 | -4.24% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 401 |
AAOIBAAOIB
|
$48.58 | $48.72 | $46.96 | $32.54万 | — | 0.00% |