24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $94.67万 | $367.80万 | -9.92% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.25万 | $464.24万 | -4.84% |
| 567 |
WDCBWDCB
|
$287.95 | $290.37 | $283.42 | $8.28万 | — | -0.67% |
| 212 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $88.27万 | $1.77亿 | -6.57% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 443 |
GNSGains Network
|
$0.329 | $0.349 | $0.302 | $27.84万 | $778.86万 | -5.19% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.09万 | $4,410.92万 | -3.97% |
| 264 |
IOSTIOST
|
$0.000568 | $0.000614 | $0.000539 | $62.68万 | $2,132.91万 | -7.34% |
| 199 |
ENSEthereum Name Service
|
$3.87 | $4.18 | $3.67 | $98.92万 | $1.41亿 | -6.97% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0019 | $0.00261 | $0.00156 | $2,673.21万 | $473.41万 | 17.28% |
| 9 |
NEARNear Protocol
|
$3.149 | $3.38 | $2.87 | $1.31亿 | $41.08亿 | -6.17% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
HOMEHome
|
$0.00425 | $0.00495 | $0.00389 | $253.28万 | $1,861.95万 | -13.79% |
| 92 |
SEISei
|
$0.0387 | $0.04155 | $0.03631 | $346.30万 | $2.67亿 | -6.79% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 422 |
AAOIBAAOIB
|
$48.43 | $48.69 | $46.96 | $30.21万 | — | -0.47% |