24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
HEMIHemi
|
$0.00356 | $0.00395 | $0.00346 | $98.77万 | $367.80万 | -9.18% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.71万 | $464.24万 | -3.88% |
| 563 |
WDCBWDCB
|
$289.76 | $290.23 | $283.42 | $8.98万 | — | -0.15% |
| 211 |
RUNETHORChain
|
$0.516 | $0.549 | $0.491 | $89.52万 | $1.77亿 | -5.50% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 284 |
GNSGains Network
|
$0.344 | $0.385 | $0.302 | $54.54万 | $778.86万 | 2.69% |
| 548 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.63万 | $4,410.92万 | -2.33% |
| 256 |
IOSTIOST
|
$0.00057 | $0.000611 | $0.000539 | $65.18万 | $2,132.91万 | -6.25% |
| 190 |
ENSEthereum Name Service
|
$3.92 | $4.18 | $3.67 | $104.25万 | $1.41亿 | -5.77% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00161 | $0.00261 | $0.0016 | $2,822.53万 | $473.41万 | -5.85% |
| 9 |
NEARNear Protocol
|
$3.156 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -5.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
HOMEHome
|
$0.00423 | $0.00482 | $0.00389 | $258.14万 | $1,861.95万 | -12.06% |
| 94 |
SEISei
|
$0.03906 | $0.0413 | $0.03631 | $342.86万 | $2.67亿 | -4.59% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 406 |
AAOIBAAOIB
|
$48.65 | $48.72 | $46.96 | $32.33万 | — | -0.06% |